I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2016 63.1 63.1 63.0 63.0 2691.00
24 Oct, 2016 63.71 64.7 62.51 62.51 27.08 Thousand
21 Oct, 2016 62.49 64.89 62.49 64.0 47.39 Thousand
20 Oct, 2016 62.01 62.49 61.81 62.49 20.1 Thousand
19 Oct, 2016 62.06 63.08 62.01 62.3 46.8 Thousand
18 Oct, 2016 61.9 62.49 61.6 62.49 30 Thousand
17 Oct, 2016 61.1 63.5 61.1 62.29 93.3 Thousand
14 Oct, 2016 65.38 66.99 61.52 62.49 167.59 Thousand
13 Oct, 2016 64.01 65.39 64.01 65.39 26.5 Thousand
12 Oct, 2016 64.0 65.98 64.0 65.0 33.46 Thousand