I Jang Industrial Co Ltd (8342)

TWD 85.0

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2016 67.99 68.0 63.41 64.99 123.2 Thousand
07 Oct, 2016 65.5 68.5 65.5 67.99 116.7 Thousand
06 Oct, 2016 63.04 66.99 63.04 66.0 108.72 Thousand
05 Oct, 2016 62.51 63.3 62.03 63.04 43.8 Thousand
04 Oct, 2016 64.49 64.49 62.01 63.6 75.1 Thousand
03 Oct, 2016 64.52 66.0 63.81 64.19 103.2 Thousand
30 Sep, 2016 62.0 65.99 62.0 65.4 321.75 Thousand
29 Sep, 2016 60.3 63.0 60.01 63.0 150.47 Thousand
26 Sep, 2016 61.28 61.29 59.2 60.29 22.41 Thousand
23 Sep, 2016 60.98 62.29 60.8 61.19 153.73 Thousand