ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.87 | 4.87 | 4.5 | 4.5 | 39 Thousand |
| 21 Apr, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1076.00 |
| 18 Apr, 2025 | 4.62 | 5.02 | 4.62 | 5.02 | 44.04 Thousand |
| 17 Apr, 2025 | 4.98 | 4.98 | 4.57 | 4.57 | 11 Thousand |
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2300.00 |
| 15 Apr, 2025 | 4.99 | 5.0 | 4.99 | 5.0 | 21.45 Thousand |
| 14 Apr, 2025 | 4.71 | 5.37 | 4.71 | 5.37 | 5129.00 |
| 11 Apr, 2025 | 5.0 | 5.07 | 5.0 | 5.07 | 11.09 Thousand |
| 10 Apr, 2025 | 4.83 | 5.69 | 4.83 | 5.09 | 8000.00 |
| 09 Apr, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 10.99 Thousand |
2734
SRAIF
000166
4929
0IM1
600397