ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.48 | 5.48 | 5.27 | 5.27 | 9000.00 |
| 07 Apr, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 8529.00 |
| 02 Apr, 2025 | 5.53 | 6.5 | 5.53 | 6.5 | 14.99 Thousand |
| 01 Apr, 2025 | 5.31 | 6.01 | 5.31 | 6.0 | 10.15 Thousand |
| 31 Mar, 2025 | 5.48 | 5.49 | 5.48 | 5.49 | 6095.00 |
| 28 Mar, 2025 | 5.87 | 5.87 | 5.87 | 5.87 | 14.37 Thousand |
| 27 Mar, 2025 | 5.86 | 6.18 | 5.86 | 6.18 | 9098.00 |
| 26 Mar, 2025 | 5.81 | 6.27 | 5.81 | 6.19 | 18.99 Thousand |
| 25 Mar, 2025 | 5.8 | 5.9 | 5.8 | 5.9 | 29.99 Thousand |
| 24 Mar, 2025 | 5.86 | 6.55 | 5.86 | 5.91 | 65.99 Thousand |
2734
SRAIF
000166
4929
0IM1
600397