ShineMore Technology Materials Co., Ltd. (8291)

TWD 17.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 17.1 17.1 17.1 17.1 10.06 Thousand
18 Aug, 2025 19.0 19.0 19.0 19.0 4000.00
15 Aug, 2025 20.7 20.7 20.7 20.7 8944.00
14 Aug, 2025 23.0 23.0 23.0 23.0 3800.00
13 Aug, 2025 25.0 25.0 25.0 25.0 -
12 Aug, 2025 25.0 25.0 25.0 25.0 -
11 Aug, 2025 27.75 27.75 23.0 25.0 10.35 Thousand
08 Aug, 2025 25.26 25.26 25.26 25.26 -
07 Aug, 2025 25.26 25.26 25.26 25.26 -
06 Aug, 2025 25.26 25.26 25.26 25.26 -