ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 8204.00 |
| 18 Jun, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4209.00 |
| 17 Jun, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 1210.00 |
| 16 Jun, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 1709.00 |
| 12 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | 3078.00 |
| 11 Jun, 2025 | 4.77 | 4.77 | 4.77 | 4.77 | - |
| 10 Jun, 2025 | 4.79 | 4.79 | 4.77 | 4.77 | 4080.00 |
| 09 Jun, 2025 | 4.79 | 4.79 | 4.79 | 4.79 | 1379.00 |
| 06 Jun, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 1040.00 |
| 05 Jun, 2025 | 5.21 | 5.21 | 5.15 | 5.15 | 9040.00 |
2734
SRAIF
000166
4929
0IM1
600397