ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | - |
| 03 Jun, 2025 | 4.53 | 4.72 | 4.53 | 4.72 | 2000.00 |
| 02 Jun, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 1999.00 |
| 29 May, 2025 | 4.66 | 4.75 | 4.66 | 4.75 | 7997.00 |
| 28 May, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 6998.00 |
| 27 May, 2025 | 4.67 | 5.0 | 4.67 | 5.0 | 6998.00 |
| 26 May, 2025 | 5.06 | 5.06 | 5.0 | 5.0 | 39 Thousand |
| 23 May, 2025 | 5.5 | 5.52 | 5.32 | 5.32 | 22.99 Thousand |
| 22 May, 2025 | 6.1 | 6.1 | 5.29 | 5.3 | 13.99 Thousand |
| 21 May, 2025 | 5.99 | 5.99 | 5.75 | 5.75 | 5000.00 |
2734
SRAIF
000166
4929
0IM1
600397