ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 5.32 | 5.32 | 5.26 | 5.26 | 2693.00 |
| 05 May, 2025 | 5.78 | 5.78 | 4.91 | 4.91 | 4997.00 |
| 02 May, 2025 | 4.61 | 5.26 | 4.61 | 5.26 | 11.68 Thousand |
| 01 May, 2025 | 4.36 | 4.76 | 4.36 | 4.76 | 28.87 Thousand |
| 30 Apr, 2025 | 4.36 | 4.84 | 4.36 | 4.84 | 31.87 Thousand |
| 29 Apr, 2025 | 3.98 | 4.42 | 3.98 | 4.42 | 55.21 Thousand |
| 28 Apr, 2025 | 4.34 | 4.42 | 4.33 | 4.42 | 83.99 Thousand |
| 25 Apr, 2025 | 4.35 | 4.35 | 4.02 | 4.02 | 100.66 Thousand |
| 24 Apr, 2025 | 4.49 | 4.49 | 4.21 | 4.35 | 45 Thousand |
| 23 Apr, 2025 | 4.49 | 4.5 | 4.38 | 4.5 | 49 Thousand |
2734
SRAIF
000166
4929
0IM1
600397