ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.02 | 6.02 | 5.75 | 5.75 | 4000.00 |
| 19 May, 2025 | 5.08 | 5.58 | 5.08 | 5.58 | 16.99 Thousand |
| 16 May, 2025 | 5.49 | 5.49 | 5.08 | 5.08 | 6000.00 |
| 15 May, 2025 | 5.77 | 5.77 | 5.64 | 5.64 | 9995.00 |
| 14 May, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 20.29 Thousand |
| 13 May, 2025 | 4.82 | 5.19 | 4.82 | 5.19 | 3000.00 |
| 12 May, 2025 | 5.2 | 5.22 | 5.18 | 5.19 | 25 Thousand |
| 09 May, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 4997.00 |
| 08 May, 2025 | 4.35 | 5.21 | 4.34 | 5.21 | 36.02 Thousand |
| 07 May, 2025 | 5.29 | 5.29 | 4.74 | 4.74 | 18.49 Thousand |
2734
SRAIF
000166
4929
0IM1
600397