ShineMore Technology Materials Co., Ltd. (8291.TWO)
TWD 5.78
(9.89%)
TWD 5.78
(9.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.55 | 6.55 | 6.2 | 6.23 | 15 Thousand |
| 20 Mar, 2025 | 7.26 | 7.26 | 6.55 | 6.55 | 54.18 Thousand |
| 19 Mar, 2025 | 7.37 | 7.37 | 7.27 | 7.27 | 9000.00 |
| 18 Mar, 2025 | 6.38 | 6.7 | 6.38 | 6.7 | 26.99 Thousand |
| 17 Mar, 2025 | 6.86 | 6.86 | 6.62 | 6.85 | 14.14 Thousand |
| 14 Mar, 2025 | 7.0 | 7.0 | 6.86 | 6.86 | 46.42 Thousand |
| 13 Mar, 2025 | 7.48 | 7.48 | 7.05 | 7.45 | 8412.00 |
| 12 Mar, 2025 | 7.64 | 7.64 | 7.33 | 7.33 | 91.99 Thousand |
| 11 Mar, 2025 | 7.2 | 7.2 | 6.95 | 6.95 | 4837.00 |
| 10 Mar, 2025 | 6.95 | 7.21 | 6.95 | 7.21 | 5268.00 |
2734
SRAIF
000166
4929
0IM1
600397