Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 93.22 93.32 92.83 93.12 160.32 Thousand
18 Nov, 2019 93.42 93.62 93.12 93.12 205.7 Thousand
15 Nov, 2019 93.22 93.62 92.33 93.22 188.88 Thousand
14 Nov, 2019 94.02 94.02 92.83 93.02 354.93 Thousand
13 Nov, 2019 95.11 95.21 94.21 94.21 298.47 Thousand
12 Nov, 2019 95.21 96.3 94.51 95.21 530.38 Thousand
11 Nov, 2019 95.21 96.69 94.11 95.3 1.01 Million
08 Nov, 2019 93.12 95.8 92.63 95.21 1.33 Million
07 Nov, 2019 92.53 93.12 91.73 92.03 243.01 Thousand
06 Nov, 2019 92.43 92.53 91.54 92.13 242 Thousand