Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 91.73 93.42 91.73 92.43 419.47 Thousand
04 Nov, 2019 92.03 92.13 91.44 91.93 170.41 Thousand
01 Nov, 2019 91.44 91.83 91.44 91.73 103.39 Thousand
31 Oct, 2019 92.13 92.13 91.24 91.54 170.62 Thousand
30 Oct, 2019 91.73 92.13 91.24 92.03 170.63 Thousand
29 Oct, 2019 92.53 92.53 91.14 91.24 279.14 Thousand
28 Oct, 2019 92.03 92.43 92.03 92.23 286.29 Thousand
25 Oct, 2019 90.84 92.03 90.54 91.83 373.95 Thousand
24 Oct, 2019 90.35 90.84 90.35 90.74 204.27 Thousand
23 Oct, 2019 90.64 90.74 90.35 90.35 161.12 Thousand