Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 91.24 92.53 91.24 91.44 128.05 Thousand
02 Dec, 2019 91.14 91.34 91.14 91.14 85.7 Thousand
29 Nov, 2019 90.54 91.73 90.54 91.34 81.08 Thousand
28 Nov, 2019 91.14 91.44 90.35 90.54 327.71 Thousand
27 Nov, 2019 92.03 92.13 91.14 91.34 326.7 Thousand
26 Nov, 2019 92.03 92.23 91.73 91.83 141.16 Thousand
25 Nov, 2019 92.13 92.63 92.03 92.03 139.15 Thousand
22 Nov, 2019 92.63 92.63 91.83 92.53 82.84 Thousand
21 Nov, 2019 91.73 92.63 91.24 92.63 155.28 Thousand
20 Nov, 2019 93.02 93.02 91.73 91.83 359.97 Thousand