Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 97.29 97.29 96.4 96.49 131.91 Thousand
30 Dec, 2019 97.59 97.59 95.9 96.69 177.46 Thousand
27 Dec, 2019 97.39 97.78 96.49 96.69 281.76 Thousand
26 Dec, 2019 95.6 97.09 95.6 96.99 446.69 Thousand
25 Dec, 2019 95.21 95.6 94.71 95.3 195.61 Thousand
24 Dec, 2019 96.2 96.2 94.91 95.21 245.02 Thousand
23 Dec, 2019 95.7 96.3 95.4 95.9 141.16 Thousand
20 Dec, 2019 95.5 96.4 94.71 95.7 305.03 Thousand
19 Dec, 2019 97.39 97.39 95.21 95.5 796.59 Thousand
18 Dec, 2019 97.88 98.78 96.79 97.39 582.82 Thousand