Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 99.67 99.67 97.88 98.18 628.05 Thousand
06 Feb, 2020 99.67 101.65 97.68 100.16 1.13 Million
05 Feb, 2020 101.16 101.16 98.28 98.58 573.74 Thousand
04 Feb, 2020 100.16 102.15 99.67 99.67 997.25 Thousand
03 Feb, 2020 96.69 100.16 95.4 99.67 1.12 Million
31 Jan, 2020 96.59 100.66 96.0 99.67 1.35 Million
30 Jan, 2020 97.19 99.17 94.71 95.01 1.45 Million
20 Jan, 2020 103.14 105.12 101.16 103.14 2.3 Million
17 Jan, 2020 99.07 101.16 98.97 100.66 1.01 Million
16 Jan, 2020 97.19 99.67 96.59 98.78 823.81 Thousand