Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 99.07 99.07 99.07 99.07 -
06 Mar, 2020 99.07 99.17 98.48 99.07 168.39 Thousand
05 Mar, 2020 99.17 100.16 99.17 99.67 227.88 Thousand
04 Mar, 2020 98.58 99.17 98.38 99.17 272.25 Thousand
03 Mar, 2020 98.87 99.17 97.68 98.87 714.91 Thousand
02 Mar, 2020 96.69 97.49 95.5 97.19 676.6 Thousand
27 Feb, 2020 99.67 99.67 97.39 97.49 820.79 Thousand
26 Feb, 2020 99.17 100.16 98.68 99.17 750.2 Thousand
25 Feb, 2020 99.17 100.16 98.48 99.67 614.08 Thousand
24 Feb, 2020 101.65 101.65 99.67 100.16 755.25 Thousand