Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 78.84 82.11 78.35 81.82 357.96 Thousand
07 Apr, 2020 76.66 78.74 76.66 78.45 293.42 Thousand
06 Apr, 2020 76.36 76.96 74.78 76.66 424.51 Thousand
01 Apr, 2020 76.16 77.06 75.87 76.36 152.26 Thousand
31 Mar, 2020 75.77 76.86 75.57 76.16 122 Thousand
30 Mar, 2020 73.39 75.57 72.4 75.37 225.86 Thousand
27 Mar, 2020 77.85 78.35 76.16 76.16 319.64 Thousand
26 Mar, 2020 75.47 77.35 74.68 76.56 289.39 Thousand
25 Mar, 2020 74.88 76.16 74.78 75.47 536.44 Thousand
24 Mar, 2020 70.11 72.99 70.11 72.2 756.25 Thousand