Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 80.03 81.82 79.93 81.22 140.16 Thousand
21 Apr, 2020 83.4 84.3 81.42 81.42 287.37 Thousand
20 Apr, 2020 81.62 83.7 81.62 83.6 77.64 Thousand
17 Apr, 2020 84.3 85.78 82.51 82.81 287.37 Thousand
16 Apr, 2020 82.51 83.7 81.82 83.5 203.68 Thousand
15 Apr, 2020 82.11 83.01 81.92 82.81 184.52 Thousand
14 Apr, 2020 80.73 82.21 80.73 81.92 175.45 Thousand
13 Apr, 2020 81.02 81.12 79.83 80.63 78.65 Thousand
10 Apr, 2020 80.33 81.12 80.23 81.02 116.96 Thousand
09 Apr, 2020 82.31 83.9 80.03 80.33 347.87 Thousand