Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 68.63 70.02 66.45 69.12 595.93 Thousand
20 Mar, 2020 69.12 72.99 68.43 70.02 1.23 Million
19 Mar, 2020 69.42 70.41 65.55 66.45 1.06 Million
18 Mar, 2020 74.48 75.07 72.4 72.79 808.69 Thousand
17 Mar, 2020 74.08 78.94 73.29 75.37 1.75 Million
16 Mar, 2020 84.3 84.49 81.12 81.42 499.13 Thousand
13 Mar, 2020 88.96 88.96 88.96 88.96 -
12 Mar, 2020 92.53 93.72 88.16 88.96 1.51 Million
11 Mar, 2020 96.4 97.09 95.3 95.6 295.44 Thousand
10 Mar, 2020 95.01 96.2 93.82 96.1 503.16 Thousand