Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 85.19 85.98 85.19 85.98 139.15 Thousand
06 May, 2020 85.78 86.08 85.68 85.68 84.7 Thousand
05 May, 2020 85.29 86.28 84.89 85.59 127.05 Thousand
04 May, 2020 85.78 85.78 84.99 85.29 258.13 Thousand
30 Apr, 2020 86.78 87.77 86.78 87.17 263.17 Thousand
29 Apr, 2020 84.4 86.88 84.4 86.18 383.17 Thousand
28 Apr, 2020 83.11 84.89 83.01 84.1 273.26 Thousand
27 Apr, 2020 83.21 83.4 82.51 83.11 181.5 Thousand
24 Apr, 2020 81.72 83.3 81.62 82.21 42.35 Thousand
23 Apr, 2020 82.02 82.81 81.42 82.21 10.08 Thousand