Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 88.26 88.26 85.88 86.48 461.82 Thousand
03 Jun, 2020 84.2 87.87 84.2 86.97 793.56 Thousand
02 Jun, 2020 83.8 84.3 83.5 84.0 199.65 Thousand
01 Jun, 2020 83.9 84.3 83.21 83.3 265.19 Thousand
29 May, 2020 83.3 83.6 83.11 83.4 27.22 Thousand
28 May, 2020 83.7 84.1 83.21 83.3 141.16 Thousand
27 May, 2020 84.3 84.49 83.6 83.7 124.02 Thousand
26 May, 2020 83.21 84.0 83.21 83.7 101.84 Thousand
25 May, 2020 83.01 83.01 82.11 82.31 145.2 Thousand
22 May, 2020 83.5 83.9 82.81 82.81 122 Thousand