Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 85.98 87.57 85.98 87.07 242 Thousand
17 Jun, 2020 84.79 85.88 84.79 84.89 86.71 Thousand
16 Jun, 2020 84.4 84.69 84.3 84.59 74.61 Thousand
15 Jun, 2020 83.8 84.59 83.4 83.9 105.87 Thousand
12 Jun, 2020 82.81 84.3 81.82 84.2 160.32 Thousand
11 Jun, 2020 87.47 89.06 85.09 85.09 298.47 Thousand
10 Jun, 2020 87.97 88.26 87.07 87.57 273.26 Thousand
09 Jun, 2020 89.85 90.15 87.97 88.46 361.99 Thousand
08 Jun, 2020 87.77 90.64 86.48 89.75 454.76 Thousand
05 Jun, 2020 87.17 87.77 86.88 87.47 283.34 Thousand