Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 99.67 101.65 97.49 98.18 2.64 Million
16 Dec, 2019 92.23 96.0 92.23 96.0 1.03 Million
13 Dec, 2019 92.23 92.53 91.44 92.13 203.31 Thousand
12 Dec, 2019 92.23 92.43 91.64 91.73 138.14 Thousand
11 Dec, 2019 91.83 92.63 91.73 92.23 193.6 Thousand
10 Dec, 2019 91.73 92.83 91.73 92.13 122 Thousand
09 Dec, 2019 92.43 92.73 91.54 91.73 123.01 Thousand
06 Dec, 2019 92.53 92.92 92.33 92.33 156.8 Thousand
05 Dec, 2019 92.92 93.22 92.13 92.63 185.53 Thousand
04 Dec, 2019 91.73 92.63 91.44 92.63 294.43 Thousand