Actron Technology (8255)

TWD 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 90.54 90.74 90.25 90.64 330.66 Thousand
21 Oct, 2019 90.74 90.74 90.25 90.54 328.34 Thousand
18 Oct, 2019 90.35 91.14 89.85 90.94 1.03 Million
17 Oct, 2019 91.14 91.44 90.94 91.44 175.6 Thousand
16 Oct, 2019 91.44 91.93 90.94 91.14 178.68 Thousand
15 Oct, 2019 92.23 92.73 91.04 91.04 332.95 Thousand
14 Oct, 2019 90.35 92.43 89.95 92.23 954.78 Thousand
09 Oct, 2019 89.06 89.65 88.96 89.35 128.31 Thousand
08 Oct, 2019 89.35 89.55 89.06 89.06 224.04 Thousand
07 Oct, 2019 89.55 90.15 89.26 89.45 216.96 Thousand