Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37.4 37.5 36.75 37.2 261 Thousand
20 Sep, 2023 38.35 38.35 37.15 37.15 263 Thousand
19 Sep, 2023 38.0 38.15 37.15 37.5 676 Thousand
18 Sep, 2023 37.15 39.1 37.15 38.0 696 Thousand
15 Sep, 2023 37.1 38.3 37.1 37.7 851 Thousand
14 Sep, 2023 39.3 40.6 37.8 38.0 4.6 Million
13 Sep, 2023 35.55 37.75 35.25 37.75 1.29 Million
12 Sep, 2023 34.0 35.0 33.85 34.35 240 Thousand
11 Sep, 2023 34.5 34.6 34.0 34.0 74 Thousand
08 Sep, 2023 34.7 34.7 33.75 34.25 137 Thousand