Wah Hong Industrial (8240)

TWD 38.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2023 32.9 32.9 32.0 32.0 103.13 Thousand
26 Jun, 2023 32.5 32.75 32.3 32.75 107.38 Thousand
21 Jun, 2023 32.4 33.0 32.4 32.8 223.23 Thousand
20 Jun, 2023 32.65 32.85 32.35 32.5 166.67 Thousand
19 Jun, 2023 32.0 32.8 31.7 32.65 413.13 Thousand
16 Jun, 2023 32.7 32.7 31.6 32.0 194.62 Thousand
15 Jun, 2023 31.45 32.2 31.4 32.2 146.94 Thousand
14 Jun, 2023 31.9 32.4 31.6 31.6 174.81 Thousand
13 Jun, 2023 31.8 32.0 31.6 31.8 148.23 Thousand
12 Jun, 2023 32.3 32.3 31.1 31.85 152.01 Thousand