Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 38.2 38.5 37.5 37.55 538 Thousand
05 Oct, 2023 40.2 40.3 38.2 38.2 989 Thousand
04 Oct, 2023 37.6 39.85 37.6 39.8 1.35 Million
03 Oct, 2023 37.6 38.45 37.6 37.95 439 Thousand
02 Oct, 2023 37.2 38.0 37.0 37.65 389 Thousand
28 Sep, 2023 37.35 38.45 36.9 37.1 470 Thousand
27 Sep, 2023 36.5 36.8 35.7 36.7 235 Thousand
26 Sep, 2023 37.55 37.55 36.05 36.5 390 Thousand
25 Sep, 2023 37.6 37.8 37.35 37.55 275 Thousand
22 Sep, 2023 36.85 37.5 36.85 37.35 141 Thousand