Wah Hong Industrial (8240)

TWD 38.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 30.95 31.5 30.8 31.35 71 Thousand
24 Jul, 2023 31.55 31.55 30.9 31.15 105 Thousand
21 Jul, 2023 31.7 31.85 31.65 31.85 58 Thousand
20 Jul, 2023 32.0 32.25 31.7 32.25 118 Thousand
19 Jul, 2023 32.9 32.9 32.0 32.0 140 Thousand
18 Jul, 2023 32.8 32.85 32.25 32.6 167 Thousand
17 Jul, 2023 31.95 33.0 31.95 32.85 247 Thousand
14 Jul, 2023 32.1 32.1 31.45 31.75 126 Thousand
13 Jul, 2023 31.65 32.0 31.5 31.9 146 Thousand
12 Jul, 2023 32.0 32.2 31.3 31.65 95 Thousand