Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 35.4 36.85 35.4 36.6 314 Thousand
23 Oct, 2023 34.6 35.6 34.6 35.4 129 Thousand
20 Oct, 2023 35.95 35.95 34.55 35.2 257 Thousand
19 Oct, 2023 36.5 36.5 35.5 35.7 178 Thousand
18 Oct, 2023 37.85 37.85 35.7 35.7 315 Thousand
17 Oct, 2023 37.3 37.9 36.55 36.55 263 Thousand
16 Oct, 2023 38.3 38.3 36.8 37.3 291 Thousand
13 Oct, 2023 37.9 39.05 37.75 38.65 546 Thousand
12 Oct, 2023 36.3 38.4 35.95 37.9 911 Thousand
11 Oct, 2023 38.15 38.4 35.3 35.35 684 Thousand