Wah Hong Industrial (8240)
TWD 39.45
(-3.78%)
TWD 39.45
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 30.1 | 30.6 | 30.1 | 30.5 | 290 Thousand |
| 04 Aug, 2023 | 30.5 | 30.5 | 30.0 | 30.4 | 73 Thousand |
| 03 Aug, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 02 Aug, 2023 | 30.9 | 30.9 | 30.1 | 30.25 | 95 Thousand |
| 01 Aug, 2023 | 30.8 | 31.05 | 30.7 | 31.05 | 37 Thousand |
| 31 Jul, 2023 | 31.0 | 31.2 | 30.5 | 30.75 | 102 Thousand |
| 28 Jul, 2023 | 31.85 | 31.85 | 30.8 | 30.95 | 93 Thousand |
| 27 Jul, 2023 | 31.25 | 31.6 | 31.15 | 31.3 | 68 Thousand |
| 26 Jul, 2023 | 31.35 | 31.5 | 31.0 | 31.35 | 44 Thousand |
| 25 Jul, 2023 | 30.95 | 31.5 | 30.8 | 31.35 | 71 Thousand |
8255
8272
8277
8183
8227
8234