Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 35.6 35.8 35.45 35.45 205 Thousand
20 Nov, 2023 35.6 35.8 35.4 35.6 196 Thousand
17 Nov, 2023 35.45 36.15 35.45 35.6 255 Thousand
16 Nov, 2023 35.15 35.8 35.0 35.6 333 Thousand
15 Nov, 2023 35.4 35.7 35.1 35.2 350 Thousand
14 Nov, 2023 35.8 36.2 35.35 35.35 284 Thousand
13 Nov, 2023 36.1 36.15 35.5 35.8 320 Thousand
10 Nov, 2023 36.1 36.2 35.6 35.85 268 Thousand
09 Nov, 2023 36.65 36.85 36.1 36.1 461 Thousand
08 Nov, 2023 36.5 37.4 36.35 36.65 1.1 Million