Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 35.85 35.85 35.0 35.05 168 Thousand
18 Dec, 2023 36.3 36.8 35.5 35.5 304 Thousand
15 Dec, 2023 35.65 36.1 35.6 35.8 236 Thousand
14 Dec, 2023 35.1 35.6 35.0 35.5 171 Thousand
13 Dec, 2023 34.7 35.05 34.6 34.8 117 Thousand
12 Dec, 2023 34.5 34.8 34.35 34.7 236 Thousand
11 Dec, 2023 35.15 35.15 34.6 34.65 168 Thousand
08 Dec, 2023 35.35 35.9 35.1 35.15 98 Thousand
07 Dec, 2023 36.0 36.3 35.25 35.25 215 Thousand
06 Dec, 2023 35.85 36.0 35.5 35.5 142 Thousand