Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 33.95 34.1 33.55 33.65 111 Thousand
16 Jan, 2024 34.0 34.15 33.55 33.85 147 Thousand
15 Jan, 2024 34.0 34.45 33.8 33.95 126.27 Thousand
12 Jan, 2024 34.1 35.3 33.7 33.7 113 Thousand
11 Jan, 2024 33.8 34.25 33.65 34.0 76 Thousand
10 Jan, 2024 34.75 34.8 33.85 33.9 220 Thousand
09 Jan, 2024 34.9 35.15 34.4 34.75 168 Thousand
08 Jan, 2024 35.15 35.55 34.8 34.85 95 Thousand
05 Jan, 2024 35.3 35.9 34.95 35.15 155 Thousand
04 Jan, 2024 34.85 35.05 34.75 34.8 95 Thousand