Wah Hong Industrial (8240)

TWD 41.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 37.2 38.0 37.0 37.65 389 Thousand
28 Sep, 2023 37.35 38.45 36.9 37.1 470 Thousand
27 Sep, 2023 36.5 36.8 35.7 36.7 235 Thousand
26 Sep, 2023 37.55 37.55 36.05 36.5 390 Thousand
25 Sep, 2023 37.6 37.8 37.35 37.55 275 Thousand
22 Sep, 2023 36.85 37.5 36.85 37.35 141 Thousand
21 Sep, 2023 37.4 37.5 36.75 37.2 261 Thousand
20 Sep, 2023 38.35 38.35 37.15 37.15 263 Thousand
19 Sep, 2023 38.0 38.15 37.15 37.5 676 Thousand
18 Sep, 2023 37.15 39.1 37.15 38.0 696 Thousand