Wah Hong Industrial (8240)

TWD 41.0

(-3.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 37.85 37.85 35.7 35.7 315 Thousand
17 Oct, 2023 37.3 37.9 36.55 36.55 263 Thousand
16 Oct, 2023 38.3 38.3 36.8 37.3 291 Thousand
13 Oct, 2023 37.9 39.05 37.75 38.65 546 Thousand
12 Oct, 2023 36.3 38.4 35.95 37.9 911 Thousand
11 Oct, 2023 38.15 38.4 35.3 35.35 684 Thousand
06 Oct, 2023 38.2 38.5 37.5 37.55 538 Thousand
05 Oct, 2023 40.2 40.3 38.2 38.2 989 Thousand
04 Oct, 2023 37.6 39.85 37.6 39.8 1.35 Million
03 Oct, 2023 37.6 38.45 37.6 37.95 439 Thousand