Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 33.85 34.3 33.7 34.2 63 Thousand
08 Mar, 2024 34.0 34.2 33.15 33.8 100 Thousand
07 Mar, 2024 34.5 34.5 33.9 33.9 152 Thousand
06 Mar, 2024 34.8 35.25 34.4 34.5 125 Thousand
05 Mar, 2024 35.2 35.2 34.75 34.85 76 Thousand
04 Mar, 2024 35.45 35.45 35.0 35.0 179 Thousand
01 Mar, 2024 35.0 35.15 34.95 35.1 56 Thousand
29 Feb, 2024 35.2 35.2 35.0 35.15 63 Thousand
27 Feb, 2024 35.6 35.6 34.75 35.15 204 Thousand
26 Feb, 2024 35.2 35.6 35.15 35.45 185 Thousand