Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 35.8 36.2 35.35 35.35 284 Thousand
13 Nov, 2023 36.1 36.15 35.5 35.8 320 Thousand
10 Nov, 2023 36.1 36.2 35.6 35.85 268 Thousand
09 Nov, 2023 36.65 36.85 36.1 36.1 461 Thousand
08 Nov, 2023 36.5 37.4 36.35 36.65 1.1 Million
07 Nov, 2023 40.0 40.0 38.65 39.45 308 Thousand
06 Nov, 2023 39.5 40.3 39.45 40.0 328 Thousand
03 Nov, 2023 39.45 39.85 39.2 39.4 326 Thousand
02 Nov, 2023 39.1 39.9 38.7 39.05 389 Thousand
01 Nov, 2023 39.25 39.25 38.05 38.65 406 Thousand