Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 34.5 34.8 34.35 34.7 236 Thousand
11 Dec, 2023 35.15 35.15 34.6 34.65 168 Thousand
08 Dec, 2023 35.35 35.9 35.1 35.15 98 Thousand
07 Dec, 2023 36.0 36.3 35.25 35.25 215 Thousand
06 Dec, 2023 35.85 36.0 35.5 35.5 142 Thousand
05 Dec, 2023 35.45 36.2 35.25 36.0 302 Thousand
04 Dec, 2023 35.25 35.6 35.2 35.25 101 Thousand
01 Dec, 2023 35.05 35.3 35.05 35.15 111 Thousand
30 Nov, 2023 35.15 35.75 35.15 35.25 113 Thousand
29 Nov, 2023 34.85 35.3 34.8 35.25 89 Thousand