Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.5 | 36.85 | 36.4 | 36.65 | 212 Thousand |
| 09 Apr, 2024 | 37.2 | 37.3 | 36.7 | 36.7 | 180 Thousand |
| 08 Apr, 2024 | 37.85 | 37.85 | 36.7 | 36.7 | 364 Thousand |
| 03 Apr, 2024 | 37.95 | 38.0 | 37.1 | 37.8 | 728 Thousand |
| 02 Apr, 2024 | 35.1 | 38.2 | 35.1 | 37.8 | 1.2 Million |
| 01 Apr, 2024 | 35.0 | 35.15 | 34.9 | 35.0 | 84 Thousand |
| 29 Mar, 2024 | 34.9 | 34.95 | 34.85 | 34.9 | 25 Thousand |
| 28 Mar, 2024 | 34.85 | 35.2 | 34.8 | 35.0 | 112 Thousand |
| 27 Mar, 2024 | 34.65 | 35.3 | 34.65 | 34.95 | 49 Thousand |
| 26 Mar, 2024 | 35.05 | 35.1 | 34.6 | 34.7 | 95 Thousand |
8255
8272
8277
8183
8227
8234