Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 37.3 37.35 37.05 37.15 78 Thousand
08 May, 2024 37.35 37.35 36.7 37.0 259 Thousand
07 May, 2024 37.05 37.5 36.7 37.4 304 Thousand
06 May, 2024 36.7 37.1 36.65 37.05 109 Thousand
03 May, 2024 37.4 37.45 36.4 36.4 204 Thousand
02 May, 2024 36.5 37.1 36.5 37.1 152 Thousand
30 Apr, 2024 36.25 36.6 36.25 36.5 48 Thousand
29 Apr, 2024 36.25 36.35 36.15 36.3 113 Thousand
26 Apr, 2024 36.4 36.9 36.15 36.25 147 Thousand
25 Apr, 2024 35.35 36.35 35.35 36.3 132 Thousand