Wah Hong Industrial (8240)

TWD 38.65

(-2.77%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 34.9 35.15 34.4 34.75 168 Thousand
08 Jan, 2024 35.15 35.55 34.8 34.85 95 Thousand
05 Jan, 2024 35.3 35.9 34.95 35.15 155 Thousand
04 Jan, 2024 34.85 35.05 34.75 34.8 95 Thousand
03 Jan, 2024 34.9 35.0 34.75 34.9 117 Thousand
02 Jan, 2024 34.85 35.65 34.85 35.05 113 Thousand
29 Dec, 2023 34.9 35.0 34.75 34.85 79 Thousand
28 Dec, 2023 35.1 35.2 34.95 34.95 85 Thousand
27 Dec, 2023 35.1 35.4 35.05 35.05 61 Thousand
26 Dec, 2023 34.95 35.45 34.95 35.15 114 Thousand