Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 37.3 38.5 36.75 36.75 138 Thousand
05 Jun, 2024 37.15 37.3 36.7 36.95 73 Thousand
04 Jun, 2024 37.6 37.6 37.05 37.05 219 Thousand
03 Jun, 2024 38.85 38.85 37.65 37.85 159 Thousand
31 May, 2024 37.9 38.8 37.75 38.0 612 Thousand
30 May, 2024 37.1 37.5 36.65 37.45 208 Thousand
29 May, 2024 37.0 37.2 36.95 37.0 78 Thousand
28 May, 2024 36.8 37.0 36.75 37.0 102 Thousand
27 May, 2024 36.7 37.1 36.7 36.8 130 Thousand
24 May, 2024 36.45 36.5 36.2 36.5 68 Thousand