Wah Hong Industrial (8240)

TWD 38.65

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 34.4 34.8 34.4 34.5 71 Thousand
14 Mar, 2024 34.3 34.45 34.0 34.4 76 Thousand
13 Mar, 2024 34.45 34.45 33.7 33.85 102 Thousand
12 Mar, 2024 34.25 34.3 33.9 34.0 111 Thousand
11 Mar, 2024 33.85 34.3 33.7 34.2 63 Thousand
08 Mar, 2024 34.0 34.2 33.15 33.8 100 Thousand
07 Mar, 2024 34.5 34.5 33.9 33.9 152 Thousand
06 Mar, 2024 34.8 35.25 34.4 34.5 125 Thousand
05 Mar, 2024 35.2 35.2 34.75 34.85 76 Thousand
04 Mar, 2024 35.45 35.45 35.0 35.0 179 Thousand