Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 36.05 | 36.3 | 35.8 | 36.3 | 37 Thousand |
| 04 Jul, 2024 | 35.3 | 36.3 | 35.2 | 36.1 | 578 Thousand |
| 03 Jul, 2024 | 35.15 | 35.35 | 35.15 | 35.3 | 76 Thousand |
| 02 Jul, 2024 | 35.0 | 35.2 | 34.85 | 35.15 | 69 Thousand |
| 01 Jul, 2024 | 34.95 | 35.05 | 34.8 | 35.05 | 87 Thousand |
| 28 Jun, 2024 | 35.1 | 35.4 | 34.8 | 35.2 | 155 Thousand |
| 27 Jun, 2024 | 36.05 | 36.05 | 34.9 | 35.3 | 205 Thousand |
| 26 Jun, 2024 | 37.15 | 37.2 | 36.95 | 37.2 | 233 Thousand |
| 25 Jun, 2024 | 37.15 | 37.25 | 37.05 | 37.2 | 178 Thousand |
| 24 Jun, 2024 | 37.05 | 37.3 | 37.05 | 37.3 | 67 Thousand |
8255
8272
8277
8183
8227
8234