Wah Hong Industrial (8240)
TWD 33.6
(0.3%)
TWD 33.6
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 34.8 | 34.95 | 33.8 | 34.0 | 193 Thousand |
| 18 Jul, 2024 | 34.9 | 35.0 | 34.8 | 34.8 | 57 Thousand |
| 17 Jul, 2024 | 35.05 | 35.05 | 34.9 | 35.0 | 82 Thousand |
| 16 Jul, 2024 | 35.0 | 35.1 | 34.85 | 35.05 | 27 Thousand |
| 15 Jul, 2024 | 35.05 | 35.15 | 34.8 | 35.15 | 90 Thousand |
| 12 Jul, 2024 | 35.05 | 35.1 | 34.9 | 35.1 | 57 Thousand |
| 11 Jul, 2024 | 35.15 | 35.2 | 34.9 | 35.05 | 80 Thousand |
| 10 Jul, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 97 Thousand |
| 09 Jul, 2024 | 35.75 | 35.75 | 35.35 | 35.5 | 75 Thousand |
| 08 Jul, 2024 | 35.95 | 36.0 | 35.65 | 35.7 | 46 Thousand |
8255
8272
8277
8183
8227
8234