Wah Hong Industrial (8240)
TWD 38.65
(-2.77%)
TWD 38.65
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 34.9 | 34.95 | 34.85 | 34.9 | 25 Thousand |
| 28 Mar, 2024 | 34.85 | 35.2 | 34.8 | 35.0 | 112 Thousand |
| 27 Mar, 2024 | 34.65 | 35.3 | 34.65 | 34.95 | 49 Thousand |
| 26 Mar, 2024 | 35.05 | 35.1 | 34.6 | 34.7 | 95 Thousand |
| 25 Mar, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 52.66 Thousand |
| 22 Mar, 2024 | 34.8 | 35.15 | 34.7 | 34.95 | 44 Thousand |
| 21 Mar, 2024 | 34.55 | 35.0 | 34.3 | 34.8 | 109 Thousand |
| 20 Mar, 2024 | 34.75 | 34.75 | 34.75 | 34.75 | 72.54 Thousand |
| 19 Mar, 2024 | 35.2 | 35.45 | 34.75 | 34.75 | 150 Thousand |
| 18 Mar, 2024 | 34.8 | 35.3 | 34.5 | 35.05 | 138 Thousand |
8255
8272
8277
8183
8227
8234