Wah Hong Industrial (8240)
TWD 42.5
(10.1%)
TWD 42.5
(10.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 36.5 | 37.1 | 36.5 | 37.1 | 152 Thousand |
| 30 Apr, 2024 | 36.25 | 36.6 | 36.25 | 36.5 | 48 Thousand |
| 29 Apr, 2024 | 36.25 | 36.35 | 36.15 | 36.3 | 113 Thousand |
| 26 Apr, 2024 | 36.4 | 36.9 | 36.15 | 36.25 | 147 Thousand |
| 25 Apr, 2024 | 35.35 | 36.35 | 35.35 | 36.3 | 132 Thousand |
| 24 Apr, 2024 | 35.4 | 35.8 | 35.4 | 35.7 | 91 Thousand |
| 23 Apr, 2024 | 35.1 | 35.25 | 35.1 | 35.25 | 44 Thousand |
| 22 Apr, 2024 | 35.05 | 35.2 | 34.8 | 35.1 | 49 Thousand |
| 19 Apr, 2024 | 35.35 | 35.35 | 34.85 | 35.0 | 117 Thousand |
| 18 Apr, 2024 | 35.1 | 35.65 | 35.0 | 35.6 | 75 Thousand |
8255
8272
8277
8183
8227
8234