Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 36.6 36.85 36.2 36.6 136 Thousand
15 May, 2024 36.4 36.75 36.35 36.5 64 Thousand
14 May, 2024 36.6 36.6 36.25 36.35 79 Thousand
13 May, 2024 36.8 36.8 36.4 36.55 82 Thousand
10 May, 2024 37.0 37.1 36.8 36.9 78 Thousand
09 May, 2024 37.3 37.35 37.05 37.15 78 Thousand
08 May, 2024 37.35 37.35 36.7 37.0 259 Thousand
07 May, 2024 37.05 37.5 36.7 37.4 304 Thousand
06 May, 2024 36.7 37.1 36.65 37.05 109 Thousand
03 May, 2024 37.4 37.45 36.4 36.4 204 Thousand