Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 37.1 37.5 36.65 37.45 208 Thousand
29 May, 2024 37.0 37.2 36.95 37.0 78 Thousand
28 May, 2024 36.8 37.0 36.75 37.0 102 Thousand
27 May, 2024 36.7 37.1 36.7 36.8 130 Thousand
24 May, 2024 36.45 36.5 36.2 36.5 68 Thousand
23 May, 2024 37.0 37.0 36.35 36.35 152 Thousand
22 May, 2024 36.65 37.15 36.65 36.85 105 Thousand
21 May, 2024 36.55 36.8 36.4 36.65 50 Thousand
20 May, 2024 36.95 37.0 36.55 36.55 80 Thousand
17 May, 2024 36.95 36.95 36.5 36.7 66 Thousand