Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.1 35.4 34.8 35.2 155 Thousand
27 Jun, 2024 36.05 36.05 34.9 35.3 205 Thousand
26 Jun, 2024 37.15 37.2 36.95 37.2 233 Thousand
25 Jun, 2024 37.15 37.25 37.05 37.2 178 Thousand
24 Jun, 2024 37.05 37.3 37.05 37.3 67 Thousand
21 Jun, 2024 37.15 37.3 37.1 37.2 95 Thousand
20 Jun, 2024 37.15 37.35 37.0 37.35 108 Thousand
19 Jun, 2024 37.4 37.4 37.05 37.15 61 Thousand
18 Jun, 2024 37.25 37.45 37.0 37.2 103 Thousand
17 Jun, 2024 37.1 37.3 36.9 36.9 160 Thousand