Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 40.3 42.15 39.6 41.2 1.9 Million
14 Oct, 2024 41.75 42.85 39.4 40.35 2.78 Million
11 Oct, 2024 40.0 41.8 39.05 40.45 2.96 Million
09 Oct, 2024 38.25 40.8 37.9 39.4 4.41 Million
08 Oct, 2024 37.1 38.4 36.8 37.55 1.7 Million
07 Oct, 2024 34.85 36.65 34.7 35.95 181 Thousand
04 Oct, 2024 35.35 35.75 34.3 34.3 179 Thousand
03 Oct, 2024 35.3 35.3 35.3 35.3 -
02 Oct, 2024 35.3 35.3 35.3 35.3 -
01 Oct, 2024 36.05 36.5 35.2 35.3 147 Thousand