Wah Hong Industrial Corp. (8240.TWO)
TWD 32.35
(1.73%)
TWD 32.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 36.5 | 36.85 | 36.4 | 36.65 | 213.24 Thousand |
| 09 Apr, 2024 | 37.2 | 37.3 | 36.7 | 36.7 | 181.77 Thousand |
| 08 Apr, 2024 | 37.85 | 37.85 | 36.7 | 36.7 | 370.86 Thousand |
| 03 Apr, 2024 | 37.95 | 38.0 | 37.1 | 37.8 | 733.64 Thousand |
| 02 Apr, 2024 | 35.1 | 38.2 | 35.1 | 37.8 | 1.22 Million |
| 01 Apr, 2024 | 35.0 | 35.15 | 34.9 | 35.0 | 84.74 Thousand |
| 29 Mar, 2024 | 34.9 | 34.95 | 34.85 | 34.85 | 47.59 Thousand |
| 28 Mar, 2024 | 34.85 | 35.2 | 34.8 | 35.0 | 114.44 Thousand |
| 27 Mar, 2024 | 34.65 | 35.3 | 34.65 | 34.95 | 50.1 Thousand |
| 26 Mar, 2024 | 35.05 | 35.1 | 34.6 | 34.7 | 96.38 Thousand |
KTOS
8030
KNOS
002818
3329
6753