Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 51.0 52.1 47.65 47.65 5.78 Million
11 Nov, 2024 52.8 54.4 50.5 52.9 15.33 Million
08 Nov, 2024 49.95 52.3 49.4 52.3 14.05 Million
07 Nov, 2024 47.55 47.6 46.9 47.6 1.26 Million
06 Nov, 2024 42.8 43.95 42.8 43.3 411 Thousand
05 Nov, 2024 43.35 44.4 42.7 42.7 677 Thousand
04 Nov, 2024 45.05 45.05 43.5 43.5 1.14 Million
01 Nov, 2024 42.5 45.7 42.0 45.5 1.46 Million
31 Oct, 2024 43.0 43.0 43.0 43.0 -
30 Oct, 2024 43.1 45.15 42.8 43.0 1.16 Million