Wah Hong Industrial (8240)

TWD 42.5

(10.1%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 33.35 33.55 32.8 33.55 44 Thousand
25 Jul, 2024 33.8 33.8 33.8 33.8 -
24 Jul, 2024 33.8 33.8 33.8 33.8 -
23 Jul, 2024 33.7 33.8 33.45 33.8 18 Thousand
22 Jul, 2024 33.7 34.15 32.9 33.3 165 Thousand
19 Jul, 2024 34.8 34.95 33.8 34.0 193 Thousand
18 Jul, 2024 34.9 35.0 34.8 34.8 57 Thousand
17 Jul, 2024 35.05 35.05 34.9 35.0 82 Thousand
16 Jul, 2024 35.0 35.1 34.85 35.05 27 Thousand
15 Jul, 2024 35.05 35.15 34.8 35.15 90 Thousand