Wah Hong Industrial (8240)

TWD 38.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 34.35 35.0 34.35 34.8 66 Thousand
27 Aug, 2024 34.15 34.9 34.0 34.3 119 Thousand
26 Aug, 2024 34.6 34.6 34.2 34.25 111 Thousand
23 Aug, 2024 34.85 35.1 34.15 34.65 145 Thousand
22 Aug, 2024 35.35 35.55 34.9 35.3 138 Thousand
21 Aug, 2024 36.5 36.65 35.35 35.35 449 Thousand
20 Aug, 2024 34.3 35.7 34.2 35.3 615 Thousand
19 Aug, 2024 34.15 34.4 33.5 33.9 95 Thousand
16 Aug, 2024 33.8 34.5 33.8 34.0 114 Thousand
15 Aug, 2024 33.15 33.4 32.9 33.4 36 Thousand