Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 43.65 45.25 43.2 44.35 1.05 Million
23 Dec, 2024 42.8 43.6 42.8 43.0 372 Thousand
20 Dec, 2024 43.35 44.2 42.7 42.7 596 Thousand
19 Dec, 2024 43.6 43.75 43.1 43.1 387 Thousand
18 Dec, 2024 43.6 44.45 42.85 44.2 628 Thousand
17 Dec, 2024 44.2 44.75 43.15 43.25 1.04 Million
16 Dec, 2024 45.0 45.65 43.9 44.05 694 Thousand
13 Dec, 2024 45.45 45.85 44.35 44.45 780 Thousand
12 Dec, 2024 45.9 46.95 45.1 45.1 828 Thousand
11 Dec, 2024 45.9 46.55 45.2 45.3 1.06 Million