Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.0 41.65 39.85 41.25 490 Thousand
21 Jan, 2025 40.6 40.6 39.85 40.0 153 Thousand
20 Jan, 2025 39.7 40.6 38.6 40.6 287 Thousand
17 Jan, 2025 40.1 40.1 39.2 39.55 213 Thousand
16 Jan, 2025 40.4 40.7 39.85 39.95 248 Thousand
15 Jan, 2025 40.1 40.45 39.75 40.0 204 Thousand
14 Jan, 2025 40.35 40.35 39.6 40.1 257 Thousand
13 Jan, 2025 40.3 40.3 39.0 39.5 556 Thousand
10 Jan, 2025 41.05 42.0 40.0 40.5 480 Thousand
09 Jan, 2025 43.0 43.55 41.05 41.05 1.04 Million