Wah Hong Industrial (8240)

TWD 33.6

(0.3%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 44.5 45.5 44.5 45.25 263 Thousand
27 Feb, 2025 46.4 46.5 45.0 45.0 310.01 Thousand
26 Feb, 2025 45.05 46.9 44.9 46.1 640 Thousand
25 Feb, 2025 45.85 45.85 45.3 45.3 352.01 Thousand
24 Feb, 2025 47.25 47.25 46.0 46.25 684.03 Thousand
21 Feb, 2025 45.85 46.25 45.3 45.85 297 Thousand
20 Feb, 2025 47.25 47.25 45.8 45.85 600.3 Thousand
19 Feb, 2025 45.65 47.2 45.5 46.6 1.46 Million
18 Feb, 2025 45.8 45.95 45.05 45.3 392 Thousand
17 Feb, 2025 45.6 45.6 44.85 45.25 379 Thousand