Wah Hong Industrial Corp. (8240.TWO)
TWD 32.35
(1.73%)
TWD 32.35
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 34.8 | 34.95 | 33.8 | 34.0 | 195.4 Thousand |
| 18 Jul, 2024 | 34.9 | 35.0 | 34.8 | 34.8 | 57.32 Thousand |
| 17 Jul, 2024 | 35.05 | 35.05 | 34.9 | 35.0 | 82.4 Thousand |
| 16 Jul, 2024 | 35.0 | 35.1 | 34.85 | 35.05 | 27.51 Thousand |
| 15 Jul, 2024 | 35.05 | 35.15 | 34.8 | 35.15 | 90.87 Thousand |
| 12 Jul, 2024 | 35.05 | 35.1 | 34.9 | 35.1 | 58.38 Thousand |
| 11 Jul, 2024 | 35.15 | 35.2 | 34.9 | 35.05 | 80.53 Thousand |
| 10 Jul, 2024 | 35.3 | 35.3 | 35.1 | 35.1 | 97.28 Thousand |
| 09 Jul, 2024 | 35.75 | 35.75 | 35.35 | 35.5 | 75.5 Thousand |
| 08 Jul, 2024 | 35.95 | 36.0 | 35.65 | 35.7 | 46.6 Thousand |
KTOS
8030
KNOS
002818
3329
6753