Wah Hong Industrial Corp. (8240.TWO)

TWD 31.5

(-5.69%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 41.75 42.85 39.4 40.35 2.79 Million
11 Oct, 2024 40.0 41.8 39.05 40.45 2.98 Million
09 Oct, 2024 38.25 40.8 37.9 39.4 4.43 Million
08 Oct, 2024 37.1 38.4 36.8 37.55 1.71 Million
07 Oct, 2024 34.85 36.65 34.7 35.95 182.34 Thousand
04 Oct, 2024 35.35 35.75 34.3 34.3 182.31 Thousand
01 Oct, 2024 36.05 36.5 35.2 35.3 149.9 Thousand
30 Sep, 2024 36.1 36.8 36.0 36.3 129.2 Thousand
27 Sep, 2024 36.6 37.85 36.35 36.35 555.57 Thousand
26 Sep, 2024 36.85 37.4 35.6 36.1 401.72 Thousand