Wah Hong Industrial Corp. (8240.TWO)

TWD 31.5

(-5.69%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 52.8 54.4 50.5 52.9 15.38 Million
08 Nov, 2024 49.95 52.3 49.4 52.3 14.14 Million
07 Nov, 2024 47.55 47.6 46.9 47.6 1.27 Million
06 Nov, 2024 42.8 43.95 42.8 43.3 415.68 Thousand
05 Nov, 2024 43.35 44.4 42.7 42.7 683.89 Thousand
04 Nov, 2024 45.05 45.05 43.5 43.5 1.15 Million
01 Nov, 2024 42.5 45.7 42.0 45.5 1.48 Million
31 Oct, 2024 43.0 43.0 43.0 43.0 -
30 Oct, 2024 43.1 45.15 42.8 43.0 1.17 Million
29 Oct, 2024 43.2 44.45 42.2 42.65 1.68 Million