Wah Hong Industrial Corp. (8240.TWO)
TWD 31.8
(-1.09%)
TWD 31.8
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 37.1 | 38.4 | 36.8 | 37.55 | 1.71 Million |
| 07 Oct, 2024 | 34.85 | 36.65 | 34.7 | 35.95 | 182.34 Thousand |
| 04 Oct, 2024 | 35.35 | 35.75 | 34.3 | 34.3 | 182.31 Thousand |
| 01 Oct, 2024 | 36.05 | 36.5 | 35.2 | 35.3 | 149.9 Thousand |
| 30 Sep, 2024 | 36.1 | 36.8 | 36.0 | 36.3 | 129.2 Thousand |
| 27 Sep, 2024 | 36.6 | 37.85 | 36.35 | 36.35 | 555.57 Thousand |
| 26 Sep, 2024 | 36.85 | 37.4 | 35.6 | 36.1 | 401.72 Thousand |
| 25 Sep, 2024 | 37.25 | 37.55 | 36.2 | 36.75 | 793.18 Thousand |
| 24 Sep, 2024 | 35.9 | 38.5 | 35.9 | 37.3 | 2.24 Million |
| 23 Sep, 2024 | 34.0 | 35.0 | 34.0 | 35.0 | 275.02 Thousand |
KTOS
8030
KNOS
002818
3329
6753